{"header":{"type":"REQ_RESPONSE","status":"CONNECTED","response":"SUBSCRIBED","req_id":8}}
{"header":{"type":"STATE","status":"CONNECTED","state":"START"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39483569,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":95,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39483720,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484032,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484032,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":165,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484032,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":165,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484032,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":165,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484047,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":189,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484172,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":189,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484329,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":250,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484347,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":263,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484389,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":417,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484511,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484965,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":186,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484965,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":5,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39484966,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":186,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485315,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":186,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485409,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485409,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485409,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485409,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485409,"bid_size":30,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485409,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485410,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485410,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485410,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485410,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485538,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485737,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485746,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485754,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485754,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485755,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485778,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485778,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485778,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485778,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485779,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485779,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485779,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39485831,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486007,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486007,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486037,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486039,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486107,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486107,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486108,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486108,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486108,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486288,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486288,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486289,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486289,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486289,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486289,"bid_size":20,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486292,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486413,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486413,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":149,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486414,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":188,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486414,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":188,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486414,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486414,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486414,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486535,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486535,"bid_size":98,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486536,"bid_size":35,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486536,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486536,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486537,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486539,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":211,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486729,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":274,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486786,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":274,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486794,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":274,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486882,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":201,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39486977,"bid_size":27,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":201,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487205,"bid_size":26,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":201,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487205,"bid_size":23,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":201,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487206,"bid_size":23,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487206,"bid_size":6,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487206,"bid_size":4,"bid_exchange":1,"bid":1.08,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487207,"bid_size":4,"bid_exchange":1,"bid":1.08,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487207,"bid_size":23,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487210,"bid_size":23,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":62,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487210,"bid_size":23,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487211,"bid_size":23,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487213,"bid_size":23,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487214,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487214,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487214,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487214,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487214,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487214,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487219,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487228,"bid_size":9,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487256,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487257,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487323,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":87,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487333,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":87,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487333,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":99,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487353,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":149,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487357,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":169,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487403,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":247,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487542,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":228,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487552,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":244,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487606,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":414,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487660,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":414,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487660,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":388,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487660,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":388,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487660,"bid_size":10,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":388,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487660,"bid_size":4,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":388,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487661,"bid_size":4,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":380,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487662,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":380,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487662,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":443,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487662,"bid_size":25,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":443,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487663,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":443,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487663,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":443,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487665,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":447,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487707,"bid_size":16,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":447,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487707,"bid_size":16,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":447,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487707,"bid_size":16,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":447,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487709,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":447,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487745,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":582,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487760,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":582,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487760,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":682,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487786,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487786,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":15,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":32,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":86,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":78,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":75,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":11,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":64,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487787,"bid_size":16,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":64,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487791,"bid_size":16,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":80,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487802,"bid_size":16,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":89,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487809,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":89,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39487828,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":89,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488037,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":184,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488037,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":183,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488037,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488039,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488040,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488040,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488046,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488059,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488059,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488059,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":253,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488063,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":370,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488287,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":370,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488287,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":411,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488295,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":411,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488295,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":411,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488300,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488421,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488421,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488535,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488535,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488664,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488699,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":553,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488699,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":282,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488699,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":277,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488699,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":277,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488699,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":277,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488699,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":254,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":23,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":254,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":23,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":244,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":25,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":244,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":25,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":244,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":28,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":244,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":28,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":244,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":19,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":244,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488700,"bid_size":19,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":229,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488701,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":229,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488702,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":229,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488727,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":192,"ask_exchange":65,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488727,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":157,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488772,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":157,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488792,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":135,"ask_exchange":65,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488804,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":47,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488887,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":33,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39488887,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489034,"bid_size":31,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489034,"bid_size":6,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489040,"bid_size":6,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489046,"bid_size":6,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489046,"bid_size":6,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489090,"bid_size":8,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489090,"bid_size":13,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489094,"bid_size":6,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489116,"bid_size":4,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489334,"bid_size":4,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39489921,"bid_size":4,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490316,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490316,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490316,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490317,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490317,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490317,"bid_size":23,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490317,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490537,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":96,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490550,"bid_size":34,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":96,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490702,"bid_size":27,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":96,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490787,"bid_size":27,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":121,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39490868,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":121,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491104,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":139,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491105,"bid_size":24,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":139,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491105,"bid_size":24,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":152,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491111,"bid_size":24,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":152,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491112,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":152,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491122,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":130,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491125,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":99,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491126,"bid_size":29,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":99,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491130,"bid_size":29,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":97,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491132,"bid_size":29,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":125,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491148,"bid_size":29,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":132,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491196,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":105,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491297,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":123,"ask_exchange":65,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491297,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":152,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491311,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":152,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491311,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":185,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491313,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":258,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491314,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":258,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491343,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":178,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491343,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":174,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491355,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":174,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491355,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":155,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491355,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":130,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491355,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":130,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491357,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":130,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491357,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":174,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491398,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":234,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491399,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":297,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491406,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":234,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491443,"bid_size":23,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":281,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491531,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":281,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491534,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":225,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491535,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":225,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491535,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":178,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491535,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":149,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491536,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":144,"ask_exchange":46,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491537,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":191,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491537,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":144,"ask_exchange":46,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491540,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":136,"ask_exchange":46,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491541,"bid_size":25,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491543,"bid_size":21,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491543,"bid_size":21,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491544,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491546,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491547,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":148,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491549,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491550,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491550,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491554,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491558,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491562,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491566,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491569,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491575,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491581,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491585,"bid_size":31,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491588,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491590,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491602,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491607,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491607,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491607,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491632,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491724,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491859,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491909,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491939,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491939,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39491940,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39492167,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":13,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39492369,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":7,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39492538,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493104,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493257,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493330,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493409,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493409,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493409,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493410,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493411,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493411,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493413,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493413,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493414,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493414,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493414,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493414,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493414,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493415,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493415,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493415,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493416,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":100,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493417,"bid_size":101,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":100,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493418,"bid_size":101,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":123,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493439,"bid_size":109,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":123,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493464,"bid_size":100,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":103,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493465,"bid_size":100,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":103,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493465,"bid_size":100,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493465,"bid_size":69,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493655,"bid_size":85,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493888,"bid_size":52,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493889,"bid_size":57,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493889,"bid_size":47,"bid_exchange":47,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493906,"bid_size":42,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493914,"bid_size":29,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493960,"bid_size":29,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":74,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493971,"bid_size":29,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":74,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493971,"bid_size":29,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":78,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493971,"bid_size":29,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":117,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493971,"bid_size":25,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":117,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493971,"bid_size":17,"bid_exchange":43,"bid":1.06,"bid_condition":50,"ask_size":117,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493971,"bid_size":16,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":117,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493973,"bid_size":21,"bid_exchange":46,"bid":1.06,"bid_condition":50,"ask_size":117,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493973,"bid_size":21,"bid_exchange":46,"bid":1.06,"bid_condition":50,"ask_size":117,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493973,"bid_size":21,"bid_exchange":46,"bid":1.06,"bid_condition":50,"ask_size":128,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493973,"bid_size":11,"bid_exchange":46,"bid":1.06,"bid_condition":50,"ask_size":128,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493977,"bid_size":20,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493981,"bid_size":20,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493982,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493984,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":128,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493986,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493988,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493991,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":40,"ask_exchange":60,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493991,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":40,"ask_exchange":60,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493991,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":40,"ask_exchange":60,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39493997,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494004,"bid_size":9,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494005,"bid_size":42,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494005,"bid_size":63,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494010,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494022,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494031,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494076,"bid_size":54,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494076,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494077,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494078,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494081,"bid_size":32,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":133,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494083,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":133,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494083,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494083,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":40,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494083,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":42,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494083,"bid_size":17,"bid_exchange":69,"bid":1.03,"bid_condition":50,"ask_size":42,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494083,"bid_size":16,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":42,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494084,"bid_size":16,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494084,"bid_size":16,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494097,"bid_size":16,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494139,"bid_size":32,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494153,"bid_size":32,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":90,"ask_exchange":76,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494180,"bid_size":32,"bid_exchange":73,"bid":1.03,"bid_condition":50,"ask_size":90,"ask_exchange":76,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494194,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":90,"ask_exchange":76,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494289,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":74,"ask_exchange":76,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494457,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":92,"ask_exchange":5,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494521,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":93,"ask_exchange":5,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494538,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":104,"ask_exchange":5,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494544,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":104,"ask_exchange":5,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494544,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":104,"ask_exchange":5,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494544,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":126,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494553,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":126,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494569,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":163,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494640,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":163,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494707,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":185,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494777,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494780,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494780,"bid_size":88,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494780,"bid_size":88,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494780,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494781,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":192,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494787,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":159,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494791,"bid_size":112,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":206,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494852,"bid_size":120,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":206,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494853,"bid_size":120,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":269,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39494930,"bid_size":111,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":269,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495039,"bid_size":85,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":269,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495039,"bid_size":85,"bid_exchange":46,"bid":1.03,"bid_condition":50,"ask_size":304,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495040,"bid_size":79,"bid_exchange":31,"bid":1.03,"bid_condition":50,"ask_size":304,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495044,"bid_size":79,"bid_exchange":31,"bid":1.03,"bid_condition":50,"ask_size":241,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495049,"bid_size":71,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":241,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495061,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":241,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495252,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":241,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495272,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":241,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495288,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":241,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495298,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":258,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495365,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":337,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495379,"bid_size":54,"bid_exchange":47,"bid":1.03,"bid_condition":50,"ask_size":337,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495379,"bid_size":51,"bid_exchange":31,"bid":1.03,"bid_condition":50,"ask_size":337,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495379,"bid_size":79,"bid_exchange":42,"bid":1.03,"bid_condition":50,"ask_size":337,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495379,"bid_size":51,"bid_exchange":31,"bid":1.03,"bid_condition":50,"ask_size":337,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495379,"bid_size":51,"bid_exchange":31,"bid":1.03,"bid_condition":50,"ask_size":400,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495404,"bid_size":51,"bid_exchange":31,"bid":1.03,"bid_condition":50,"ask_size":462,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495408,"bid_size":6,"bid_exchange":7,"bid":1.04,"bid_condition":50,"ask_size":462,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495408,"bid_size":6,"bid_exchange":7,"bid":1.04,"bid_condition":50,"ask_size":399,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495408,"bid_size":6,"bid_exchange":7,"bid":1.04,"bid_condition":50,"ask_size":399,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495408,"bid_size":17,"bid_exchange":7,"bid":1.04,"bid_condition":50,"ask_size":399,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495408,"bid_size":17,"bid_exchange":7,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":23,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":23,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495409,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495503,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495505,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":403,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495507,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495508,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495512,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495517,"bid_size":21,"bid_exchange":60,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495517,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495560,"bid_size":30,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":398,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495590,"bid_size":30,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":263,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495609,"bid_size":30,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":263,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495609,"bid_size":30,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":263,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495639,"bid_size":30,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":214,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495640,"bid_size":30,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":204,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495641,"bid_size":32,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":204,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495699,"bid_size":32,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":204,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495735,"bid_size":32,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":400,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495788,"bid_size":32,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":369,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495789,"bid_size":32,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":358,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495963,"bid_size":33,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":358,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39495963,"bid_size":24,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":358,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496052,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":358,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496112,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496113,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496114,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496248,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496249,"bid_size":31,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":151,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496249,"bid_size":23,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":151,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496249,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":151,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496249,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":151,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496250,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":151,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496251,"bid_size":70,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":151,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496253,"bid_size":70,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":149,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496259,"bid_size":87,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":149,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496283,"bid_size":70,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":149,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496284,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":149,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496289,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":107,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496298,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496362,"bid_size":55,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496364,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496376,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496377,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496394,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496461,"bid_size":87,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496541,"bid_size":87,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496559,"bid_size":87,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":58,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496603,"bid_size":87,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":30,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496604,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":30,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496604,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":28,"ask_exchange":5,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496608,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":24,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496608,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":24,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496608,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":24,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496608,"bid_size":31,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":24,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496609,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":24,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496609,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":24,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496615,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":19,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496615,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":19,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496619,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":16,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496637,"bid_size":71,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":16,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496642,"bid_size":71,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":16,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496672,"bid_size":71,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":16,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496706,"bid_size":71,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":16,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496718,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":16,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496719,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496719,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496719,"bid_size":19,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496719,"bid_size":15,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496720,"bid_size":10,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496720,"bid_size":5,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496726,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496729,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":123,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":162,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496825,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":162,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496826,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":162,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496826,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496826,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":125,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496875,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":125,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496875,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":125,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39496973,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497147,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":125,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497225,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":130,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497225,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497225,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497306,"bid_size":11,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497307,"bid_size":11,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497307,"bid_size":11,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497307,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497307,"bid_size":44,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":124,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497307,"bid_size":44,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497314,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497331,"bid_size":38,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497331,"bid_size":38,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497331,"bid_size":19,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497331,"bid_size":15,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497332,"bid_size":4,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497332,"bid_size":5,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":107,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497375,"bid_size":5,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":62,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497375,"bid_size":5,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":62,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":7,"bid_exchange":1,"bid":1.05,"bid_condition":50,"ask_size":62,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":7,"bid_exchange":1,"bid":1.05,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":4,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":4,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":43,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":4,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":31,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497376,"bid_size":6,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497407,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497412,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497412,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497412,"bid_size":122,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497412,"bid_size":122,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497417,"bid_size":122,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497523,"bid_size":59,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497535,"bid_size":59,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497541,"bid_size":59,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":12,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497541,"bid_size":59,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497547,"bid_size":59,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497547,"bid_size":59,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497549,"bid_size":70,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497550,"bid_size":70,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497552,"bid_size":42,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497552,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497559,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497604,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497604,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497604,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":41,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497604,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497605,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497605,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":103,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497614,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":50,"ask_exchange":47,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497614,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":50,"ask_exchange":47,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497614,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497614,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497622,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497624,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497695,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497705,"bid_size":53,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497705,"bid_size":42,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497714,"bid_size":42,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497714,"bid_size":42,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497715,"bid_size":41,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497715,"bid_size":25,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497715,"bid_size":34,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497716,"bid_size":41,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497716,"bid_size":35,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497716,"bid_size":26,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497791,"bid_size":41,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497906,"bid_size":41,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497945,"bid_size":33,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497945,"bid_size":25,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39497946,"bid_size":25,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498021,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498034,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498036,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498038,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498039,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498284,"bid_size":30,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498334,"bid_size":23,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498334,"bid_size":18,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498336,"bid_size":18,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498337,"bid_size":18,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498337,"bid_size":12,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498337,"bid_size":11,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498382,"bid_size":11,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":77,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498382,"bid_size":11,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498382,"bid_size":11,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498383,"bid_size":11,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498383,"bid_size":15,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498383,"bid_size":15,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498383,"bid_size":15,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498383,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498383,"bid_size":115,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498384,"bid_size":115,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498386,"bid_size":115,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498387,"bid_size":52,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498387,"bid_size":33,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498392,"bid_size":23,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498394,"bid_size":15,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498404,"bid_size":15,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498437,"bid_size":25,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498516,"bid_size":27,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498538,"bid_size":35,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498541,"bid_size":49,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498620,"bid_size":49,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":20,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498620,"bid_size":49,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":15,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498710,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":15,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498710,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39498791,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":91,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499286,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":78,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499297,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499519,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499539,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499539,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499540,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":14,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499694,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499784,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499785,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499858,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499935,"bid_size":39,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499936,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499936,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":10,"ask_exchange":46,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39499936,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500014,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500014,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500014,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500014,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500015,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500018,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500019,"bid_size":63,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500022,"bid_size":63,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500026,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":25,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":25,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":27,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":23,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":18,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500027,"bid_size":18,"bid_exchange":76,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":14,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":10,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":9,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":9,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":55,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":9,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":10,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500028,"bid_size":10,"bid_exchange":6,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500029,"bid_size":18,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500029,"bid_size":18,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500029,"bid_size":8,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500029,"bid_size":8,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500030,"bid_size":8,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500030,"bid_size":8,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":55,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500032,"bid_size":8,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":55,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500036,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":55,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500036,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":55,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500036,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":82,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500045,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":82,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500053,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":82,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500054,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500068,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500119,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":144,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500126,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500126,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500126,"bid_size":2,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500192,"bid_size":40,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500193,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500271,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500286,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500349,"bid_size":55,"bid_exchange":47,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":55,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":6,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":4,"bid_exchange":1,"bid":1.05,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":49,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":11,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":11,"bid_exchange":7,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":49,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":49,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":49,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":31,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":31,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":49,"bid_exchange":31,"bid":1.04,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":42,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500350,"bid_size":42,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500351,"bid_size":42,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500351,"bid_size":47,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500351,"bid_size":47,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500351,"bid_size":41,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500351,"bid_size":41,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500354,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500355,"bid_size":53,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500355,"bid_size":41,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":81,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500365,"bid_size":41,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500372,"bid_size":41,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500373,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500418,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500419,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500419,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":10,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500419,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":7,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500419,"bid_size":93,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":7,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500420,"bid_size":93,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":7,"ask_exchange":69,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500421,"bid_size":93,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500422,"bid_size":93,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500434,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500435,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500451,"bid_size":6,"bid_exchange":47,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500451,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500451,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500451,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500451,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500451,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500507,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500532,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500540,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500540,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500613,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":81,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500652,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500655,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500784,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":12,"ask_exchange":4,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500784,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":7,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500784,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500785,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500786,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500788,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500800,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500806,"bid_size":40,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500806,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500806,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500806,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":106,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39500887,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501030,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":106,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501138,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501138,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501138,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501138,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501138,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":46,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501138,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":18,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501139,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501139,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501139,"bid_size":85,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501139,"bid_size":66,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501139,"bid_size":66,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501139,"bid_size":66,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501141,"bid_size":85,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501142,"bid_size":85,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501142,"bid_size":85,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501146,"bid_size":85,"bid_exchange":11,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":2,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":19,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":19,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":6,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":19,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":19,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":19,"bid_exchange":60,"bid":1.06,"bid_condition":50,"ask_size":82,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":31,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":82,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":31,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501152,"bid_size":63,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501154,"bid_size":89,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501154,"bid_size":82,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501155,"bid_size":63,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501155,"bid_size":65,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501156,"bid_size":63,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501181,"bid_size":63,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501238,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501239,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":78,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501239,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":67,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501240,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501288,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501352,"bid_size":56,"bid_exchange":31,"bid":1.06,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501352,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501512,"bid_size":56,"bid_exchange":31,"bid":1.06,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501524,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501527,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":59,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501528,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":70,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501710,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501711,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501711,"bid_size":4,"bid_exchange":1,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501711,"bid_size":4,"bid_exchange":1,"bid":1.07,"bid_condition":50,"ask_size":47,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501712,"bid_size":6,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":47,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501712,"bid_size":9,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":47,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501714,"bid_size":51,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":47,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501714,"bid_size":51,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":26,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501715,"bid_size":51,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":26,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501720,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":26,"ask_exchange":5,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501721,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501722,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501747,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501759,"bid_size":44,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501759,"bid_size":44,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501759,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501816,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":4,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501830,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501842,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501937,"bid_size":126,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39501959,"bid_size":134,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502053,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502171,"bid_size":52,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502171,"bid_size":52,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502222,"bid_size":52,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502223,"bid_size":50,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502223,"bid_size":50,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502223,"bid_size":50,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502223,"bid_size":50,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502223,"bid_size":50,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502223,"bid_size":58,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502233,"bid_size":58,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502234,"bid_size":78,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502237,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502238,"bid_size":38,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502238,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502242,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502243,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502243,"bid_size":38,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502246,"bid_size":38,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502250,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502250,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502312,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502323,"bid_size":2,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502323,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502330,"bid_size":101,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502337,"bid_size":87,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502343,"bid_size":87,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502343,"bid_size":95,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502343,"bid_size":43,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502343,"bid_size":38,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502343,"bid_size":47,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502343,"bid_size":38,"bid_exchange":76,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502407,"bid_size":84,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502573,"bid_size":92,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502740,"bid_size":53,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502809,"bid_size":53,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502809,"bid_size":111,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502809,"bid_size":122,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502809,"bid_size":1,"bid_exchange":1,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502809,"bid_size":1,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502811,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502812,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502812,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502812,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502813,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502813,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502813,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502816,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502817,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502817,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":110,"ask_exchange":7,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502820,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":102,"ask_exchange":47,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502820,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502821,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502821,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502824,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502825,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":40,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502825,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":40,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502825,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":111,"ask_exchange":7,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502825,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":100,"ask_exchange":7,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502826,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":100,"ask_exchange":7,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502847,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502856,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502862,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502862,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502881,"bid_size":1,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502881,"bid_size":4,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502881,"bid_size":15,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502881,"bid_size":31,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502881,"bid_size":53,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502884,"bid_size":69,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502914,"bid_size":69,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502915,"bid_size":69,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502915,"bid_size":69,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502925,"bid_size":42,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502954,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502955,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502959,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502986,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502987,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502987,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502989,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502992,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502993,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502998,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":76,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502998,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":8,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502999,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39502999,"bid_size":70,"bid_exchange":60,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503000,"bid_size":70,"bid_exchange":60,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":47,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503002,"bid_size":70,"bid_exchange":60,"bid":1.09,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503004,"bid_size":70,"bid_exchange":60,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503005,"bid_size":70,"bid_exchange":60,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503005,"bid_size":74,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503009,"bid_size":74,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503010,"bid_size":74,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503010,"bid_size":74,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503011,"bid_size":74,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":58,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503013,"bid_size":74,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":58,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503027,"bid_size":90,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":58,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503037,"bid_size":90,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":58,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503087,"bid_size":90,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":58,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503087,"bid_size":90,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":97,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503088,"bid_size":90,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503088,"bid_size":4,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503089,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503110,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503181,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503202,"bid_size":106,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503217,"bid_size":43,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503217,"bid_size":24,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503217,"bid_size":24,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503228,"bid_size":24,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503228,"bid_size":24,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503273,"bid_size":24,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503273,"bid_size":79,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503357,"bid_size":70,"bid_exchange":7,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503450,"bid_size":70,"bid_exchange":7,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503547,"bid_size":79,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503585,"bid_size":87,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503630,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503630,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503632,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503632,"bid_size":39,"bid_exchange":76,"bid":1.1,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503632,"bid_size":39,"bid_exchange":76,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503632,"bid_size":39,"bid_exchange":76,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503632,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503635,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503635,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503663,"bid_size":79,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503666,"bid_size":92,"bid_exchange":7,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503684,"bid_size":79,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503699,"bid_size":54,"bid_exchange":7,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503699,"bid_size":79,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503806,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":98,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503806,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503806,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":35,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503806,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503807,"bid_size":4,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503807,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503809,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503810,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503812,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503812,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503812,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503812,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":21,"ask_exchange":46,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503812,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503814,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503814,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503815,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503830,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503830,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503830,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":3,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503830,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":3,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503830,"bid_size":47,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503832,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503838,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":3,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503838,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":3,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503838,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503838,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503839,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":97,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503858,"bid_size":9,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":97,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503879,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":97,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503906,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503906,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503906,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503906,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503906,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503907,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503907,"bid_size":79,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503916,"bid_size":79,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503916,"bid_size":119,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503916,"bid_size":119,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503916,"bid_size":119,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503916,"bid_size":119,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503916,"bid_size":119,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503917,"bid_size":112,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503918,"bid_size":105,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503918,"bid_size":48,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39503918,"bid_size":48,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504017,"bid_size":79,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504057,"bid_size":48,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504057,"bid_size":41,"bid_exchange":76,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504078,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504086,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":107,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504214,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504214,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504215,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504215,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504215,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504215,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":53,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":48,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":48,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":48,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":45,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":37,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":37,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":38,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":37,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":38,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":25,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":38,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504216,"bid_size":25,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504217,"bid_size":25,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504217,"bid_size":23,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504217,"bid_size":14,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504225,"bid_size":14,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":45,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504225,"bid_size":29,"bid_exchange":76,"bid":1.09,"bid_condition":50,"ask_size":45,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504225,"bid_size":47,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":45,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504255,"bid_size":47,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":47,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504255,"bid_size":47,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504255,"bid_size":47,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504294,"bid_size":74,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504294,"bid_size":74,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504295,"bid_size":74,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504317,"bid_size":93,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":60,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504325,"bid_size":93,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":66,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504334,"bid_size":108,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":66,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504352,"bid_size":101,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":66,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504357,"bid_size":6,"bid_exchange":60,"bid":1.1,"bid_condition":50,"ask_size":66,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504357,"bid_size":19,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":66,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504357,"bid_size":19,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504357,"bid_size":31,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504357,"bid_size":31,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504388,"bid_size":31,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":86,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504400,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":86,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504401,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":79,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":83,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":70,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504589,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504604,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504604,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504630,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504630,"bid_size":40,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504631,"bid_size":31,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504631,"bid_size":31,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504631,"bid_size":31,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504631,"bid_size":26,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504632,"bid_size":23,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504632,"bid_size":23,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504633,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504636,"bid_size":117,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504636,"bid_size":117,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504639,"bid_size":54,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504639,"bid_size":54,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504640,"bid_size":28,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504641,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504641,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504641,"bid_size":118,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504642,"bid_size":102,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504642,"bid_size":102,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504649,"bid_size":102,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504650,"bid_size":102,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504668,"bid_size":118,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504672,"bid_size":118,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504751,"bid_size":55,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504751,"bid_size":55,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504752,"bid_size":118,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504794,"bid_size":118,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504795,"bid_size":55,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504795,"bid_size":47,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":43,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":43,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":43,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":43,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":43,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":43,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504796,"bid_size":38,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504797,"bid_size":38,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504797,"bid_size":27,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504798,"bid_size":26,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504798,"bid_size":26,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504798,"bid_size":26,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504799,"bid_size":14,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504800,"bid_size":14,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504800,"bid_size":2,"bid_exchange":65,"bid":1.1,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504801,"bid_size":2,"bid_exchange":65,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504805,"bid_size":1,"bid_exchange":5,"bid":1.1,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504812,"bid_size":19,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504816,"bid_size":8,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504817,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504822,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504895,"bid_size":79,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":4,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":4,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504965,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504992,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39504995,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505060,"bid_size":43,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505211,"bid_size":64,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505211,"bid_size":64,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505295,"bid_size":83,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505297,"bid_size":93,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505303,"bid_size":93,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505303,"bid_size":93,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505546,"bid_size":77,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505546,"bid_size":45,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505550,"bid_size":45,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":105,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505565,"bid_size":45,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505597,"bid_size":45,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505623,"bid_size":33,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505880,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39505922,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":84,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39506162,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39506163,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39506172,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39506291,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39506471,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39506471,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507123,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507123,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":131,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":32,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":30,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":21,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":11,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":11,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507359,"bid_size":11,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507360,"bid_size":11,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507417,"bid_size":11,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507542,"bid_size":10,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507587,"bid_size":10,"bid_exchange":11,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507587,"bid_size":9,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507587,"bid_size":4,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507588,"bid_size":12,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507589,"bid_size":10,"bid_exchange":76,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507592,"bid_size":10,"bid_exchange":76,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507592,"bid_size":10,"bid_exchange":76,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507594,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507596,"bid_size":10,"bid_exchange":76,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507597,"bid_size":10,"bid_exchange":76,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507597,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507617,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507617,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":55,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507617,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507618,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":81,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507618,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":105,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507622,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507687,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507762,"bid_size":16,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507787,"bid_size":11,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":112,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507896,"bid_size":11,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507897,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507922,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39507987,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508120,"bid_size":16,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508136,"bid_size":11,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508136,"bid_size":11,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508136,"bid_size":11,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":10,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":69,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":10,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":5,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":5,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":5,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":5,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508137,"bid_size":10,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508138,"bid_size":10,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508138,"bid_size":6,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508138,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508139,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":8,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508141,"bid_size":40,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":8,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508141,"bid_size":40,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508142,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508143,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508144,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":40,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508145,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":40,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508195,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508209,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":40,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508222,"bid_size":28,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508293,"bid_size":46,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508483,"bid_size":46,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":40,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508483,"bid_size":46,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":34,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508483,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":34,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508484,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508622,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":34,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508622,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":34,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508622,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508740,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":49,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508740,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508797,"bid_size":79,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508939,"bid_size":67,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39508997,"bid_size":67,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509240,"bid_size":67,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509286,"bid_size":50,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509305,"bid_size":50,"bid_exchange":7,"bid":1.06,"bid_condition":50,"ask_size":49,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509305,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":49,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509308,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":39,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509308,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":39,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509322,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":39,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509322,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509339,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":39,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509339,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":38,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509339,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":38,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509339,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":34,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509339,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":34,"ask_exchange":31,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509339,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":24,"ask_exchange":11,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509340,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509341,"bid_size":93,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509344,"bid_size":93,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509344,"bid_size":93,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":9,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509344,"bid_size":93,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509344,"bid_size":102,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509344,"bid_size":102,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":14,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509346,"bid_size":102,"bid_exchange":11,"bid":1.06,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509452,"bid_size":6,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509452,"bid_size":44,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509452,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509453,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509453,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509540,"bid_size":128,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":27,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509569,"bid_size":128,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509584,"bid_size":144,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509730,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509904,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509905,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509906,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509911,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509911,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":40,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509911,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509911,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":28,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509911,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":26,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509915,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":26,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509916,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":25,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509917,"bid_size":189,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39509922,"bid_size":217,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510004,"bid_size":217,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510008,"bid_size":8,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510008,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510008,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510009,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510014,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510015,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510035,"bid_size":110,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510040,"bid_size":110,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510111,"bid_size":110,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510117,"bid_size":241,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510135,"bid_size":241,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":295,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":266,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":266,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":266,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":266,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":89,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":266,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510154,"bid_size":254,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510171,"bid_size":254,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":111,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510171,"bid_size":254,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510184,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510184,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510207,"bid_size":43,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510207,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":122,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510227,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":59,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510227,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":37,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510228,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510228,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":113,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510247,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":50,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510247,"bid_size":101,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":37,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510247,"bid_size":101,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510247,"bid_size":101,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510271,"bid_size":93,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510271,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510271,"bid_size":43,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510271,"bid_size":38,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510271,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510297,"bid_size":93,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":119,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510326,"bid_size":93,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510326,"bid_size":30,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510326,"bid_size":23,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510326,"bid_size":23,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510326,"bid_size":23,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510327,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510409,"bid_size":93,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510471,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510471,"bid_size":28,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510471,"bid_size":11,"bid_exchange":6,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510471,"bid_size":10,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510471,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":135,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510540,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":155,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510898,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510898,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510898,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":19,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510898,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":24,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510898,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":26,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39510898,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":41,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511100,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":41,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511267,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511277,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511289,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511289,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511385,"bid_size":4,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511385,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511385,"bid_size":40,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511386,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511386,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511444,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":37,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511487,"bid_size":79,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":37,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511539,"bid_size":132,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":37,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511540,"bid_size":132,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":37,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511543,"bid_size":132,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":26,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511544,"bid_size":132,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511702,"bid_size":88,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511703,"bid_size":75,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":24,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511711,"bid_size":75,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":41,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511724,"bid_size":79,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":41,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511724,"bid_size":67,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":41,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511724,"bid_size":67,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511726,"bid_size":75,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511792,"bid_size":95,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511792,"bid_size":105,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39511969,"bid_size":105,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512035,"bid_size":105,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512035,"bid_size":105,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512036,"bid_size":61,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512036,"bid_size":52,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512036,"bid_size":43,"bid_exchange":7,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512036,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512036,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512044,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":45,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512044,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512088,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512380,"bid_size":69,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512380,"bid_size":69,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512380,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512394,"bid_size":70,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512440,"bid_size":70,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":91,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512522,"bid_size":70,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":54,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512538,"bid_size":120,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":54,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512542,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":54,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512547,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":54,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512547,"bid_size":191,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":54,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512583,"bid_size":191,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512615,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512615,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512615,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512617,"bid_size":135,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512617,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512640,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":83,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512667,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512667,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512672,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512672,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512687,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":84,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512740,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512795,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39512822,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":60,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513008,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513010,"bid_size":193,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513010,"bid_size":210,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513037,"bid_size":222,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513041,"bid_size":174,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513041,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513049,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":84,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513140,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513237,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":83,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513238,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513247,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513286,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513287,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513288,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513362,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513362,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":59,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513362,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513362,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513362,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":15,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513362,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":20,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513363,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513363,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513363,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513372,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513450,"bid_size":167,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513451,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513451,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513451,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513452,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513478,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513509,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513510,"bid_size":163,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513541,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513574,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513679,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513679,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513702,"bid_size":102,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513702,"bid_size":98,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513702,"bid_size":88,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513706,"bid_size":88,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513787,"bid_size":111,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39513788,"bid_size":111,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514471,"bid_size":111,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514472,"bid_size":111,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514535,"bid_size":130,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514536,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514537,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":31,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":28,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514555,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":28,"ask_exchange":76,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514556,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":14,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514556,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":14,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514556,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":13,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514556,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":13,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514556,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":12,"ask_exchange":46,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514556,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514571,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":35,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514572,"bid_size":109,"bid_exchange":65,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514578,"bid_size":141,"bid_exchange":43,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514580,"bid_size":141,"bid_exchange":43,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514580,"bid_size":141,"bid_exchange":43,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514581,"bid_size":141,"bid_exchange":43,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514592,"bid_size":153,"bid_exchange":43,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514592,"bid_size":1,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514592,"bid_size":1,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514592,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514593,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514657,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514770,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514784,"bid_size":79,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514789,"bid_size":79,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514790,"bid_size":108,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39514791,"bid_size":116,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515073,"bid_size":116,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515075,"bid_size":131,"bid_exchange":43,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515077,"bid_size":131,"bid_exchange":43,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515288,"bid_size":161,"bid_exchange":43,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515290,"bid_size":178,"bid_exchange":43,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515584,"bid_size":251,"bid_exchange":43,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515590,"bid_size":251,"bid_exchange":43,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515590,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515591,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515591,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":10,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515591,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515591,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515591,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515592,"bid_size":8,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":28,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515592,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":28,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515594,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515595,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515617,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515617,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515664,"bid_size":60,"bid_exchange":11,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515664,"bid_size":60,"bid_exchange":11,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515665,"bid_size":56,"bid_exchange":76,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515665,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515710,"bid_size":71,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515784,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515786,"bid_size":96,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515792,"bid_size":131,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515793,"bid_size":150,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39515833,"bid_size":150,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516046,"bid_size":150,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":12,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516046,"bid_size":150,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516046,"bid_size":150,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516046,"bid_size":181,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516047,"bid_size":181,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516052,"bid_size":213,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516107,"bid_size":213,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516107,"bid_size":213,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":40,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516107,"bid_size":213,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516108,"bid_size":213,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516110,"bid_size":213,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516147,"bid_size":261,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516147,"bid_size":261,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516148,"bid_size":261,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516163,"bid_size":261,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516164,"bid_size":261,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516209,"bid_size":216,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516210,"bid_size":290,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516282,"bid_size":227,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516283,"bid_size":219,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516307,"bid_size":219,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516311,"bid_size":215,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516311,"bid_size":180,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516374,"bid_size":219,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516392,"bid_size":219,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516413,"bid_size":219,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":68,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516415,"bid_size":219,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":68,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516536,"bid_size":203,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":68,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516538,"bid_size":189,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516547,"bid_size":160,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516548,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516592,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":84,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":21,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":26,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":24,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":26,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516610,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516611,"bid_size":157,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516690,"bid_size":150,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516690,"bid_size":124,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516690,"bid_size":115,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516691,"bid_size":113,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516691,"bid_size":113,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516691,"bid_size":103,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516692,"bid_size":103,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516776,"bid_size":103,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516776,"bid_size":103,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516784,"bid_size":103,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516785,"bid_size":143,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516786,"bid_size":143,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516810,"bid_size":143,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516810,"bid_size":118,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516839,"bid_size":118,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516839,"bid_size":131,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516848,"bid_size":157,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39516848,"bid_size":172,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517003,"bid_size":176,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517043,"bid_size":176,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517284,"bid_size":131,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517591,"bid_size":140,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517591,"bid_size":140,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517592,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":95,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517594,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517594,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517692,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517692,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":95,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517703,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517703,"bid_size":190,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517760,"bid_size":206,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517771,"bid_size":206,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517778,"bid_size":206,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517784,"bid_size":188,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517786,"bid_size":175,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517787,"bid_size":195,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517788,"bid_size":209,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517788,"bid_size":236,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":57,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517858,"bid_size":236,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517859,"bid_size":236,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39517859,"bid_size":236,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518038,"bid_size":260,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518102,"bid_size":215,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518115,"bid_size":264,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518162,"bid_size":215,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518538,"bid_size":201,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518539,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518624,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":25,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518624,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518814,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518886,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518942,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518997,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":31,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39518997,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":31,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519028,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519120,"bid_size":196,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":33,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519239,"bid_size":199,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":33,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519287,"bid_size":220,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":33,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519570,"bid_size":220,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519666,"bid_size":220,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519666,"bid_size":220,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519666,"bid_size":220,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519667,"bid_size":209,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519667,"bid_size":172,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519667,"bid_size":132,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519667,"bid_size":132,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519669,"bid_size":195,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519788,"bid_size":233,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519790,"bid_size":233,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":36,"ask_exchange":43,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519791,"bid_size":233,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":26,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519794,"bid_size":233,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":26,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519795,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":26,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519796,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519796,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":18,"ask_exchange":11,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519797,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":18,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519797,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519799,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519799,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519799,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":3,"ask_exchange":43,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519800,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":3,"ask_exchange":43,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39519804,"bid_size":218,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520036,"bid_size":213,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520036,"bid_size":237,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520040,"bid_size":295,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520072,"bid_size":236,"bid_exchange":43,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520073,"bid_size":251,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520238,"bid_size":286,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520407,"bid_size":286,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520407,"bid_size":232,"bid_exchange":65,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520407,"bid_size":9,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520407,"bid_size":9,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520407,"bid_size":11,"bid_exchange":7,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520407,"bid_size":11,"bid_exchange":7,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520408,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520409,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520409,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520410,"bid_size":84,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520410,"bid_size":79,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520410,"bid_size":85,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520410,"bid_size":85,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520412,"bid_size":93,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520414,"bid_size":93,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520416,"bid_size":93,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520417,"bid_size":93,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520421,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520440,"bid_size":71,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520480,"bid_size":109,"bid_exchange":11,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520655,"bid_size":139,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520791,"bid_size":139,"bid_exchange":43,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520810,"bid_size":195,"bid_exchange":43,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520819,"bid_size":140,"bid_exchange":43,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520820,"bid_size":140,"bid_exchange":43,"bid":1.1,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520820,"bid_size":140,"bid_exchange":43,"bid":1.1,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520820,"bid_size":140,"bid_exchange":43,"bid":1.1,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520820,"bid_size":139,"bid_exchange":65,"bid":1.1,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520822,"bid_size":133,"bid_exchange":4,"bid":1.1,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520823,"bid_size":4,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520823,"bid_size":31,"bid_exchange":69,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520825,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520827,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520828,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":24,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520836,"bid_size":86,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":24,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520836,"bid_size":81,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":24,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520837,"bid_size":81,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":1,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520837,"bid_size":81,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":1,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520839,"bid_size":81,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":1,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520839,"bid_size":81,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":1,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520841,"bid_size":81,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":47,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520841,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":47,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520842,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":36,"ask_exchange":73,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520844,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":24,"ask_exchange":69,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520844,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":8,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520847,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":8,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520847,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":8,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520848,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":30,"ask_exchange":73,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520849,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520849,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520850,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520852,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":67,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520876,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520877,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520878,"bid_size":74,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":68,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520921,"bid_size":90,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":84,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520928,"bid_size":90,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520967,"bid_size":90,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520967,"bid_size":90,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39520974,"bid_size":90,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521055,"bid_size":107,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521078,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521090,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521090,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521111,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":23,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521122,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521188,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521208,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":11,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521210,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521222,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521222,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":10,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521222,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521398,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521398,"bid_size":100,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521398,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521398,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521440,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521454,"bid_size":131,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521488,"bid_size":83,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521488,"bid_size":83,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521488,"bid_size":81,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521488,"bid_size":92,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521489,"bid_size":115,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521603,"bid_size":115,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":39,"ask_exchange":76,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521604,"bid_size":115,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":29,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521786,"bid_size":161,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":29,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521786,"bid_size":161,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":42,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521786,"bid_size":161,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39521793,"bid_size":161,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":67,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522017,"bid_size":161,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522032,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522039,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":85,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522087,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522087,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522087,"bid_size":189,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522087,"bid_size":200,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522088,"bid_size":200,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522105,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522105,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522107,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522119,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522119,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":64,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522119,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":53,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522119,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":30,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522120,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522122,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":20,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522122,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":19,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522145,"bid_size":171,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":21,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522153,"bid_size":138,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":21,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522154,"bid_size":138,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":21,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522193,"bid_size":138,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522194,"bid_size":146,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522194,"bid_size":132,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522194,"bid_size":146,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522211,"bid_size":179,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522211,"bid_size":193,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522221,"bid_size":208,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522221,"bid_size":229,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522255,"bid_size":229,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":40,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522296,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":40,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522302,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":40,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522306,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":40,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522311,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":24,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522346,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522346,"bid_size":206,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522346,"bid_size":206,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":26,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522346,"bid_size":207,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":19,"ask_exchange":31,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522376,"bid_size":207,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":15,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522380,"bid_size":207,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522531,"bid_size":207,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522537,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522594,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522594,"bid_size":215,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":207,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":150,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":135,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":112,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":111,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":96,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522595,"bid_size":69,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522596,"bid_size":69,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522596,"bid_size":69,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522615,"bid_size":69,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522649,"bid_size":95,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522699,"bid_size":95,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522699,"bid_size":144,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522700,"bid_size":159,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522702,"bid_size":159,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522755,"bid_size":159,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522777,"bid_size":181,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522788,"bid_size":181,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522793,"bid_size":181,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":46,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522794,"bid_size":181,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522802,"bid_size":229,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522802,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":7,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522806,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522806,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522806,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":100,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522807,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":100,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522825,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":37,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522825,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":11,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522864,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":25,"ask_exchange":11,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522864,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":41,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522923,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522931,"bid_size":257,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522931,"bid_size":217,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39522931,"bid_size":272,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523039,"bid_size":272,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":95,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523043,"bid_size":288,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":95,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523043,"bid_size":288,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":95,"ask_exchange":42,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523104,"bid_size":288,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523263,"bid_size":272,"bid_exchange":5,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523264,"bid_size":229,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523264,"bid_size":229,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523266,"bid_size":229,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523266,"bid_size":217,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523267,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":121,"ask_exchange":43,"ask":1.16,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":4,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523270,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523271,"bid_size":233,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":31,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":219,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":31,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":208,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":31,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":208,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":31,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":208,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":208,"bid_exchange":43,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":167,"bid_exchange":5,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":132,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":124,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523286,"bid_size":90,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523288,"bid_size":85,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523345,"bid_size":74,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523437,"bid_size":74,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":53,"ask_exchange":47,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523437,"bid_size":74,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523449,"bid_size":96,"bid_exchange":65,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523539,"bid_size":82,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523699,"bid_size":74,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523717,"bid_size":74,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523717,"bid_size":74,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523726,"bid_size":70,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523726,"bid_size":65,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523726,"bid_size":63,"bid_exchange":42,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523726,"bid_size":56,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523726,"bid_size":56,"bid_exchange":46,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523726,"bid_size":38,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523727,"bid_size":38,"bid_exchange":73,"bid":1.11,"bid_condition":50,"ask_size":86,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523732,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":86,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523735,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523735,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":69,"ask_exchange":69,"ask":1.15,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523735,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523735,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523737,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523737,"bid_size":28,"bid_exchange":31,"bid":1.11,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523755,"bid_size":5,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523756,"bid_size":38,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523756,"bid_size":38,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523756,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523835,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":86,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523857,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":86,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523865,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":124,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523915,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":158,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39523922,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":177,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524040,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":184,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524044,"bid_size":54,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":184,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524065,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":184,"ask_exchange":42,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524074,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":198,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524097,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":235,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524202,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":235,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524202,"bid_size":105,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":235,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524409,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":235,"ask_exchange":43,"ask":1.14,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524789,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524789,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":4,"ask_exchange":60,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524789,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":18,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524789,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":35,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524789,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":40,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39524948,"bid_size":150,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":40,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525030,"bid_size":106,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":40,"ask_exchange":73,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525037,"bid_size":106,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525044,"bid_size":106,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525044,"bid_size":106,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525048,"bid_size":128,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525130,"bid_size":128,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525174,"bid_size":128,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525174,"bid_size":128,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525174,"bid_size":128,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525175,"bid_size":122,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525185,"bid_size":89,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525186,"bid_size":73,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525194,"bid_size":73,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":54,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525194,"bid_size":64,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":54,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525205,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":54,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525272,"bid_size":72,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":54,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525275,"bid_size":72,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":54,"ask_exchange":65,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525289,"bid_size":72,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":64,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525291,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":64,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525292,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":90,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525303,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":90,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525412,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":61,"ask_exchange":43,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525417,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":52,"ask_exchange":31,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525517,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":69,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525517,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":88,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525535,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":88,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525545,"bid_size":79,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":88,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525546,"bid_size":94,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":88,"ask_exchange":46,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39525819,"bid_size":94,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526038,"bid_size":109,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526041,"bid_size":109,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":52,"ask_exchange":43,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526041,"bid_size":107,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":52,"ask_exchange":43,"ask":1.13,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526041,"bid_size":107,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526041,"bid_size":107,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526041,"bid_size":107,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526041,"bid_size":107,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526042,"bid_size":82,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":82,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":74,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":74,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":53,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":53,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526043,"bid_size":52,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526044,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526046,"bid_size":52,"bid_exchange":31,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526046,"bid_size":52,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":9,"ask_exchange":60,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526046,"bid_size":52,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526047,"bid_size":52,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526047,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526048,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526048,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526048,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":46,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526048,"bid_size":62,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526056,"bid_size":33,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526111,"bid_size":23,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526149,"bid_size":23,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526150,"bid_size":23,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526150,"bid_size":27,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526184,"bid_size":27,"bid_exchange":46,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526184,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526197,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526288,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":28,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526303,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":37,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":10,"bid_exchange":69,"bid":1.09,"bid_condition":50,"ask_size":37,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":27,"bid_exchange":73,"bid":1.08,"bid_condition":50,"ask_size":37,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":38,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":37,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":38,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":29,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":44,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526308,"bid_size":44,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526309,"bid_size":44,"bid_exchange":47,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526309,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526309,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":48,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526309,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526309,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526310,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":23,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526310,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526392,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526442,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526511,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526537,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526544,"bid_size":87,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526565,"bid_size":87,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":19,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526565,"bid_size":87,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526603,"bid_size":87,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526760,"bid_size":87,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526788,"bid_size":88,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526831,"bid_size":101,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39526841,"bid_size":101,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":34,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527017,"bid_size":124,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":34,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527171,"bid_size":101,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":34,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527174,"bid_size":101,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":42,"ask_exchange":46,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527174,"bid_size":101,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":66,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527196,"bid_size":101,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":66,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527219,"bid_size":78,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":66,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527232,"bid_size":78,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":54,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527294,"bid_size":91,"bid_exchange":31,"bid":1.08,"bid_condition":50,"ask_size":54,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527294,"bid_size":108,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":54,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527297,"bid_size":160,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":54,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527597,"bid_size":179,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":54,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527598,"bid_size":179,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":64,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527598,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":64,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527598,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":64,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527622,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":64,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527622,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527622,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527622,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527623,"bid_size":204,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527624,"bid_size":166,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527624,"bid_size":166,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527624,"bid_size":135,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527625,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":56,"ask_exchange":69,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527626,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527627,"bid_size":40,"bid_exchange":46,"bid":1.08,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527628,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527647,"bid_size":63,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":82,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527672,"bid_size":10,"bid_exchange":60,"bid":1.08,"bid_condition":50,"ask_size":82,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527673,"bid_size":9,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":82,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527692,"bid_size":9,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":91,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527760,"bid_size":71,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":91,"ask_exchange":31,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527787,"bid_size":92,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":110,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527793,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":110,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527797,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":136,"ask_exchange":65,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527817,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":197,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527822,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":197,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527837,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":197,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527837,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":223,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527887,"bid_size":64,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":223,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527890,"bid_size":64,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":223,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527890,"bid_size":64,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":252,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527907,"bid_size":69,"bid_exchange":43,"bid":1.07,"bid_condition":50,"ask_size":252,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527907,"bid_size":59,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":252,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527924,"bid_size":59,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":252,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527932,"bid_size":59,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":252,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527960,"bid_size":59,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":281,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527962,"bid_size":56,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":281,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39527986,"bid_size":56,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528033,"bid_size":84,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528036,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528043,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":367,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528047,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528059,"bid_size":82,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528100,"bid_size":82,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528205,"bid_size":99,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528205,"bid_size":99,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528263,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528263,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":387,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528266,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":387,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528315,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":324,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528327,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528327,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":426,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528362,"bid_size":90,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":426,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528365,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":426,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528406,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528407,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528407,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528447,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528447,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528448,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":363,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528448,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":435,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528448,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":435,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528450,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528450,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528451,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528451,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528451,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528560,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528560,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528702,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528702,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528776,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528776,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528817,"bid_size":109,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528818,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39528818,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":372,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529025,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":435,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529071,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":295,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529255,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529255,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":18,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529255,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":20,"ask_exchange":60,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529255,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":35,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529256,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529256,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529256,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":73,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529256,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529256,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":73,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529256,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529257,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529257,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529257,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529281,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529282,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529287,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529322,"bid_size":100,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529322,"bid_size":113,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529322,"bid_size":113,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529334,"bid_size":113,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":108,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529337,"bid_size":120,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":108,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529354,"bid_size":120,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529376,"bid_size":145,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529377,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529537,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529544,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":46,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529766,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":88,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529797,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529806,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":56,"ask_exchange":5,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39529978,"bid_size":144,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":50,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530039,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":50,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530284,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":50,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530469,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":84,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530469,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":50,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530596,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":52,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530597,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":52,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530597,"bid_size":125,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":52,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530597,"bid_size":112,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":52,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530598,"bid_size":112,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":52,"ask_exchange":31,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530600,"bid_size":112,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530600,"bid_size":108,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530600,"bid_size":108,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530612,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530622,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":100,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530785,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":142,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530788,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":150,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530788,"bid_size":88,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":150,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530789,"bid_size":40,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":150,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530793,"bid_size":49,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":150,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530794,"bid_size":36,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":150,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530801,"bid_size":47,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":150,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39530840,"bid_size":47,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":159,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531002,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":159,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531035,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":174,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531036,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":174,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531037,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":189,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531109,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":126,"ask_exchange":42,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531192,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531192,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531192,"bid_size":53,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531193,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531193,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531193,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531194,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531194,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531194,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":7,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531195,"bid_size":48,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531195,"bid_size":31,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531196,"bid_size":31,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531197,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531199,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":38,"ask_exchange":47,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531200,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531200,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":43,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531203,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531211,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531223,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531224,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531229,"bid_size":23,"bid_exchange":7,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531251,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531263,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531263,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531305,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":72,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531310,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":88,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531322,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531337,"bid_size":1,"bid_exchange":4,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531338,"bid_size":11,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531338,"bid_size":11,"bid_exchange":60,"bid":1.05,"bid_condition":50,"ask_size":132,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531338,"bid_size":47,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":132,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531338,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":132,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531339,"bid_size":142,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":132,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531372,"bid_size":142,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":139,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531477,"bid_size":142,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":147,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531491,"bid_size":150,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":147,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531492,"bid_size":150,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":182,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531497,"bid_size":150,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":189,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531555,"bid_size":176,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":189,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531566,"bid_size":176,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":189,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531595,"bid_size":176,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":181,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531652,"bid_size":176,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":118,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531652,"bid_size":176,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":118,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531653,"bid_size":185,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":118,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531671,"bid_size":185,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":118,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531679,"bid_size":185,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":118,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531737,"bid_size":224,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":118,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39531822,"bid_size":224,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":91,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532044,"bid_size":224,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":80,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532254,"bid_size":213,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":64,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532254,"bid_size":213,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":96,"ask_exchange":76,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532254,"bid_size":213,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532254,"bid_size":213,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532255,"bid_size":208,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532255,"bid_size":171,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532256,"bid_size":171,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532257,"bid_size":171,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532258,"bid_size":149,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532258,"bid_size":108,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532258,"bid_size":98,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532258,"bid_size":98,"bid_exchange":5,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532258,"bid_size":73,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":93,"ask_exchange":69,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532260,"bid_size":73,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532260,"bid_size":73,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":103,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532261,"bid_size":73,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":103,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532262,"bid_size":73,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":103,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532262,"bid_size":73,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532263,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532263,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532264,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532272,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532287,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":72,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532297,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":92,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532375,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":138,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532385,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":138,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532386,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":138,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532387,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":138,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532388,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":138,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532407,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":138,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532411,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":162,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532422,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":162,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532463,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":204,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532550,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":219,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532557,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":248,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532596,"bid_size":103,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":248,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532658,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":248,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532659,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":248,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532659,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":248,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532660,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":248,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532660,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":278,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532701,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":284,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532714,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":284,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532787,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":284,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532794,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":319,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532798,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":319,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532815,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":319,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39532815,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533003,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533003,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533042,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533154,"bid_size":64,"bid_exchange":31,"bid":1.05,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533439,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533439,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":7,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533439,"bid_size":63,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":7,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533439,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":6,"ask_exchange":7,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533441,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":31,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533443,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533443,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533443,"bid_size":42,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533443,"bid_size":38,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533444,"bid_size":10,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533444,"bid_size":10,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":104,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533446,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":104,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533446,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":104,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533446,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":104,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533449,"bid_size":11,"bid_exchange":46,"bid":1.05,"bid_condition":50,"ask_size":104,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533464,"bid_size":1,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":104,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533472,"bid_size":1,"bid_exchange":4,"bid":1.05,"bid_condition":50,"ask_size":120,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533488,"bid_size":11,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":120,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533488,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":120,"ask_exchange":42,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533563,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":153,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533564,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":150,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533566,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":150,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533574,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":168,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533610,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":168,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533615,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":168,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533619,"bid_size":16,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":168,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533625,"bid_size":16,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533635,"bid_size":16,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533636,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533636,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533640,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533686,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533700,"bid_size":18,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533719,"bid_size":16,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":218,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533731,"bid_size":16,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533759,"bid_size":16,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533789,"bid_size":18,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":352,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533796,"bid_size":18,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":421,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533805,"bid_size":18,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533807,"bid_size":48,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533808,"bid_size":48,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533810,"bid_size":57,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533815,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533835,"bid_size":71,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39533892,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534033,"bid_size":57,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534033,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534033,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":519,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534172,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":490,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534189,"bid_size":79,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":490,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534301,"bid_size":97,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":490,"ask_exchange":43,"ask":1.09,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534324,"bid_size":97,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":6,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534324,"bid_size":97,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":16,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534324,"bid_size":89,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":16,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534324,"bid_size":89,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":16,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534325,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":16,"ask_exchange":7,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534325,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":21,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534325,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":31,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534325,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534326,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534326,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":74,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534326,"bid_size":39,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534327,"bid_size":29,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534327,"bid_size":29,"bid_exchange":46,"bid":1.04,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534330,"bid_size":11,"bid_exchange":76,"bid":1.04,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534331,"bid_size":11,"bid_exchange":76,"bid":1.04,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534333,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534340,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":76,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534440,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534462,"bid_size":6,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534472,"bid_size":6,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534480,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":83,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534486,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":91,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534545,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":106,"ask_exchange":42,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534551,"bid_size":4,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":116,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534561,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":116,"ask_exchange":65,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534561,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":131,"ask_exchange":31,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534572,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":348,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534773,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":357,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534773,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":357,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534774,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":420,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534775,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":420,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534775,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":468,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534787,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":468,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534795,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":542,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534804,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":542,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534804,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":542,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534807,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":479,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534807,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":589,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534808,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":652,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534812,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":652,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534842,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":408,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534898,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":1899,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39534913,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":1899,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535105,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":2127,"ask_exchange":43,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535768,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":6,"ask_exchange":7,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535768,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":8,"ask_exchange":7,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535768,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":6,"ask_exchange":7,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535768,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":17,"ask_exchange":7,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535768,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535768,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":18,"ask_exchange":7,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535769,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":28,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535769,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":44,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535769,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":25,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535769,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":26,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535769,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":26,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535782,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535783,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":65,"ask_exchange":42,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535786,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":65,"ask_exchange":42,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535794,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":65,"ask_exchange":42,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535833,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":66,"ask_exchange":42,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39535836,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":273,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39536045,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":350,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39536066,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":576,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39536298,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":576,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39536450,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":710,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537005,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":915,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537284,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":1010,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537364,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":1189,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537931,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537931,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":314,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537931,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":246,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537931,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":236,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537932,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":236,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537932,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":229,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537932,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":229,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537932,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":229,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537933,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":214,"ask_exchange":65,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537941,"bid_size":2,"bid_exchange":69,"bid":1.04,"bid_condition":50,"ask_size":164,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537946,"bid_size":38,"bid_exchange":73,"bid":1.04,"bid_condition":50,"ask_size":164,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537947,"bid_size":38,"bid_exchange":76,"bid":1.04,"bid_condition":50,"ask_size":164,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537947,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":164,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537949,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":164,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537951,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":164,"ask_exchange":43,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537953,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":51,"ask_exchange":31,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537953,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":51,"ask_exchange":31,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537953,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":51,"ask_exchange":31,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537953,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":49,"ask_exchange":4,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537957,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":49,"ask_exchange":4,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537963,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":49,"ask_exchange":4,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537972,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":22,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39537978,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":13,"ask_exchange":47,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538034,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538059,"bid_size":63,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538059,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538071,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538071,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.07,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538072,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538072,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":6,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538074,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538077,"bid_size":73,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538078,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538078,"bid_size":117,"bid_exchange":42,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538078,"bid_size":73,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538086,"bid_size":73,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538090,"bid_size":73,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538091,"bid_size":73,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538095,"bid_size":73,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538168,"bid_size":97,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538170,"bid_size":97,"bid_exchange":11,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538184,"bid_size":123,"bid_exchange":5,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538184,"bid_size":149,"bid_exchange":5,"bid":1.04,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538187,"bid_size":8,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538187,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538187,"bid_size":19,"bid_exchange":73,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538188,"bid_size":30,"bid_exchange":69,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538188,"bid_size":71,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538296,"bid_size":71,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538361,"bid_size":134,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":60,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538370,"bid_size":134,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538384,"bid_size":142,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538494,"bid_size":142,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538494,"bid_size":142,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538496,"bid_size":79,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538497,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538498,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538499,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.08,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538500,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":2,"ask_exchange":60,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538503,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538504,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":102,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538504,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538504,"bid_size":118,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":102,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538522,"bid_size":139,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":102,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538549,"bid_size":139,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538549,"bid_size":106,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":69,"ask_exchange":42,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538663,"bid_size":106,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538664,"bid_size":106,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538740,"bid_size":106,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538830,"bid_size":106,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":85,"bid_exchange":42,"bid":1.05,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":8,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":8,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":26,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":26,"bid_exchange":76,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":39,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":39,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538832,"bid_size":39,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538833,"bid_size":39,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538833,"bid_size":39,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":21,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538833,"bid_size":39,"bid_exchange":69,"bid":1.06,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538834,"bid_size":57,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538836,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538839,"bid_size":71,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538847,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":4,"ask_exchange":73,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538850,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538854,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":69,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538855,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":73,"ask":1.11,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538862,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":17,"ask_exchange":76,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538863,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":71,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538892,"bid_size":83,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538942,"bid_size":83,"bid_exchange":73,"bid":1.06,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538943,"bid_size":83,"bid_exchange":42,"bid":1.06,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538986,"bid_size":1,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538986,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538986,"bid_size":19,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538986,"bid_size":24,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538986,"bid_size":38,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39538986,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539002,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539040,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":90,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539076,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539076,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":51,"ask_exchange":47,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539076,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":40,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539088,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539091,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":63,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539212,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539240,"bid_size":91,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539287,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539287,"bid_size":77,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539287,"bid_size":66,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539288,"bid_size":66,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539288,"bid_size":61,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539288,"bid_size":48,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539288,"bid_size":30,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539288,"bid_size":18,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539289,"bid_size":18,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539289,"bid_size":11,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539289,"bid_size":11,"bid_exchange":69,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539290,"bid_size":42,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":79,"ask_exchange":42,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539296,"bid_size":42,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":173,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539309,"bid_size":42,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":92,"ask_exchange":43,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539362,"bid_size":42,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539399,"bid_size":47,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539399,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539399,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539399,"bid_size":112,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539406,"bid_size":112,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539407,"bid_size":120,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539584,"bid_size":128,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539884,"bid_size":128,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539897,"bid_size":128,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539910,"bid_size":65,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539910,"bid_size":65,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539910,"bid_size":54,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539910,"bid_size":52,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539910,"bid_size":52,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539910,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39539917,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540288,"bid_size":102,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540289,"bid_size":102,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540289,"bid_size":102,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540290,"bid_size":102,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540360,"bid_size":102,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540537,"bid_size":102,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540642,"bid_size":39,"bid_exchange":73,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540642,"bid_size":39,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540642,"bid_size":33,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540642,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540786,"bid_size":105,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540861,"bid_size":105,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540861,"bid_size":76,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540861,"bid_size":105,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540861,"bid_size":76,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540862,"bid_size":67,"bid_exchange":46,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540868,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540932,"bid_size":44,"bid_exchange":47,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540932,"bid_size":33,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540932,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540941,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540966,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540967,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540973,"bid_size":63,"bid_exchange":11,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540974,"bid_size":72,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540975,"bid_size":72,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39540976,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541027,"bid_size":114,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541027,"bid_size":105,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541027,"bid_size":105,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541044,"bid_size":100,"bid_exchange":5,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541049,"bid_size":118,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541070,"bid_size":118,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541072,"bid_size":118,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541085,"bid_size":133,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541085,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541111,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541115,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541192,"bid_size":143,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541368,"bid_size":107,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541369,"bid_size":97,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541388,"bid_size":97,"bid_exchange":31,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541390,"bid_size":76,"bid_exchange":5,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541559,"bid_size":76,"bid_exchange":5,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541908,"bid_size":76,"bid_exchange":5,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541908,"bid_size":72,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541912,"bid_size":76,"bid_exchange":5,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541913,"bid_size":63,"bid_exchange":60,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541916,"bid_size":63,"bid_exchange":60,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541924,"bid_size":63,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541943,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541947,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541990,"bid_size":79,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39541995,"bid_size":92,"bid_exchange":42,"bid":1.07,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542008,"bid_size":8,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542008,"bid_size":9,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542008,"bid_size":9,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542008,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542011,"bid_size":71,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542012,"bid_size":88,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":1,"ask_exchange":7,"ask":1.1,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542012,"bid_size":88,"bid_exchange":42,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542013,"bid_size":77,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542013,"bid_size":1,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542013,"bid_size":77,"bid_exchange":69,"bid":1.08,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542013,"bid_size":5,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542014,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542014,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":17,"ask_exchange":11,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542017,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":5,"ask_exchange":73,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542069,"bid_size":9,"bid_exchange":1,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542084,"bid_size":5,"bid_exchange":73,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542084,"bid_size":38,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542085,"bid_size":46,"bid_exchange":47,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542146,"bid_size":63,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542146,"bid_size":94,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542181,"bid_size":94,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542181,"bid_size":94,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542199,"bid_size":108,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542219,"bid_size":108,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542222,"bid_size":108,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542293,"bid_size":124,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542298,"bid_size":124,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542299,"bid_size":124,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542300,"bid_size":136,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542318,"bid_size":126,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542318,"bid_size":136,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542320,"bid_size":170,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542322,"bid_size":193,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542323,"bid_size":193,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542381,"bid_size":193,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542381,"bid_size":159,"bid_exchange":5,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542395,"bid_size":127,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542415,"bid_size":143,"bid_exchange":42,"bid":1.09,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542438,"bid_size":4,"bid_exchange":73,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542438,"bid_size":19,"bid_exchange":60,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542438,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542439,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542439,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542439,"bid_size":95,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542439,"bid_size":88,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542440,"bid_size":73,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542440,"bid_size":73,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542442,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542486,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542500,"bid_size":70,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542500,"bid_size":64,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542500,"bid_size":68,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542500,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542501,"bid_size":69,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542502,"bid_size":68,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542504,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542550,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542551,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"STATUS","status":"CONNECTED"}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542692,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542794,"bid_size":101,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542806,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542926,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39542945,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543114,"bid_size":77,"bid_exchange":69,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543293,"bid_size":63,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543293,"bid_size":110,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543293,"bid_size":110,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543294,"bid_size":110,"bid_exchange":42,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543415,"bid_size":84,"bid_exchange":31,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543416,"bid_size":69,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":1,"ask_exchange":1,"ask":1.12,"ask_condition":50,"date":20250328}}
{"header":{"type":"QUOTE","status":"CONNECTED"},"contract":{"security_type":"OPTION","root":"AAPL","expiration":20250328,"strike":220000,"right":"C"},"quote":{"ms_of_day":39543522,"bid_size":69,"bid_exchange":46,"bid":1.1,"bid_condition":50,"ask_size":26,"ask_exchange":69,"ask":1.14,"ask_condition":50,"date":20250328}}
